stockNASDAQ: SVCO • 12 Months Updates
Silvaco Group Inc. (SVCO) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:silvaco.com
Price & Performance Trajectory
Silvaco Group Inc.NASDAQ: SVCO
Latest Close
$6.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVCO session performance
✓ Latest Close USD
$6.00
Latest session close
+$0.08vs period start
Period Return % % GAIN
+1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.39 / $3.07
Period range envelope
$11.32channel spread
Total Volume SHARES
97.82M
Period turnover
Avg: 389.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.00 | -0.99% | $6.07 | $5.88 | 159.8K |
| Oct 22, 2026 | $6.06 | -9.28% | $6.53 | $6.06 | 377.1K |
| Oct 21, 2026 | $6.68 | +2.77% | $6.80 | $6.52 | 243.5K |
| Oct 20, 2026 | $6.50 | +2.20% | $6.55 | $6.11 | 193.9K |
| Oct 19, 2026 | $6.36 | +2.42% | $6.49 | $6.16 | 267.4K |
| Oct 16, 2026 | $6.21 | -5.62% | $6.51 | $6.17 | 336.5K |
| Oct 15, 2026 | $6.58 | +0.46% | $6.62 | $6.13 | 399.7K |
| Oct 14, 2026 | $6.55 | -10.76% | $7.20 | $6.51 | 533.4K |
| Oct 13, 2026 | $7.34 | -8.82% | $8.06 | $7.31 | 291.1K |
| Oct 12, 2026 | $8.05 | -0.92% | $8.06 | $7.83 | 163.6K |
| Oct 09, 2026 | $8.13 | +1.69% | $8.30 | $7.91 | 209.5K |
| Oct 08, 2026 | $7.99 | -4.88% | $8.30 | $7.90 | 447.6K |
| Oct 07, 2026 | $8.40 | -2.78% | $8.51 | $8.30 | 160.7K |
| Oct 06, 2026 | $8.64 | -2.81% | $9.08 | $8.61 | 160.8K |
| Oct 05, 2026 | $8.89 | -2.84% | $9.12 | $8.76 | 273.0K |
Page 1 of 17