stockNASDAQ: SVCO • Today's Updates
Silvaco Group Inc. (SVCO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:silvaco.com
NASDAQ MarketTrading In Progress Wall Street: 11:33 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:33 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.43
Opening Gap$-0.21(-2.43%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:33 AM ET
$8.40
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.24 (-2.78%)
Intraday (from open)$-0.03 (-0.36%)
Day's High & Low Range
Session Low
$8.30
Session High
$8.51
Low ($8.30)Last Recorded Trade Price ($8.40)High ($8.51)
Trading Activity & Liquidity
Shares Traded
160.7K
160,713 shares
Dollar Volume
$1.35M
Close × Volume traded
Session Turnover$1.35M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Silvaco Group Inc. (SVCO).
Oct 07, 2026
Started At (Open)
$8.43
Previous Close
$8.64
Session High
$8.51
Session Low
$8.30
Last Recorded Trade Price
$8.40
Gained / Lost ($)
$-0.24
Gained / Lost (%)
-2.78%
Day's Spread
$0.21