stockNASDAQ: SVCO • 6 Months Updates
Silvaco Group Inc. (SVCO) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:silvaco.com
Price & Performance Trajectory
Silvaco Group Inc.NASDAQ: SVCO
Latest Close
$8.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVCO session performance
✓ Latest Close USD
$8.05
Latest session close
$-0.39vs period start
Period Return % % GAIN
-4.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.39 / $6.2
Period range envelope
$8.19channel spread
Total Volume SHARES
56.27M
Period turnover
Avg: 457.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $8.05 | -0.92% | $8.06 | $7.83 | 163.6K |
| Oct 09, 2026 | $8.13 | +1.69% | $8.30 | $7.91 | 209.5K |
| Oct 08, 2026 | $7.99 | -4.88% | $8.30 | $7.90 | 447.6K |
| Oct 07, 2026 | $8.40 | -2.78% | $8.51 | $8.30 | 160.7K |
| Oct 06, 2026 | $8.64 | -2.81% | $9.08 | $8.61 | 160.8K |
| Oct 05, 2026 | $8.89 | -2.84% | $9.12 | $8.76 | 273.0K |
| Oct 02, 2026 | $9.15 | +1.44% | $9.25 | $8.90 | 402.6K |
| Sep 30, 2026 | $8.76 | +3.67% | $9.00 | $8.40 | 599.3K |
| Sep 29, 2026 | $8.45 | +3.68% | $8.48 | $7.91 | 350.5K |
| Sep 28, 2026 | $8.15 | -2.51% | $8.49 | $8.06 | 322.4K |
| Sep 25, 2026 | $8.36 | -1.18% | $8.81 | $8.22 | 466.2K |
| Sep 24, 2026 | $8.46 | +2.42% | $8.49 | $7.85 | 409.3K |
| Sep 23, 2026 | $8.26 | +2.74% | $8.35 | $7.79 | 565.1K |
| Sep 22, 2026 | $8.04 | +9.39% | $8.11 | $7.31 | 837.4K |
| Sep 21, 2026 | $7.35 | +7.46% | $7.49 | $6.91 | 453.6K |
Page 1 of 9