Silvaco Group Inc. (SVCO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:silvaco.com
Current Period Close
$6.14
May 03, 2026 - Oct 30, 2026
Previous Period Close
$11.20
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-5.06 (-45.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.14 | - | - | - |
| Oct 29, 2026 | $6.73 | May 01, 2026 | $11.20 | -39.91% |
| Oct 28, 2026 | $6.88 | Apr 30, 2026 | $10.21 | -32.62% |
| Oct 27, 2026 | $6.81 | Apr 29, 2026 | $9.87 | -31.00% |
| Oct 26, 2026 | $6.32 | Apr 28, 2026 | $10.00 | -36.80% |
| Oct 23, 2026 | $6.00 | Apr 27, 2026 | $10.57 | -43.24% |
| Oct 22, 2026 | $6.06 | Apr 24, 2026 | $9.93 | -38.97% |
| Oct 21, 2026 | $6.68 | Apr 23, 2026 | $9.04 | -26.11% |
| Oct 20, 2026 | $6.50 | Apr 22, 2026 | $8.83 | -26.39% |
| Oct 19, 2026 | $6.36 | Apr 21, 2026 | $8.73 | -27.15% |
| Oct 16, 2026 | $6.21 | Apr 20, 2026 | $8.80 | -29.43% |
| Oct 15, 2026 | $6.58 | Apr 17, 2026 | $8.53 | -22.86% |
| Oct 14, 2026 | $6.55 | Apr 16, 2026 | $8.44 | -22.39% |
| Oct 13, 2026 | $7.34 | Apr 15, 2026 | $8.32 | -11.78% |
| Oct 12, 2026 | $8.05 | Apr 14, 2026 | $7.88 | +2.16% |
Page 1 of 9