Silvaco Group Inc. (SVCO)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:silvaco.com
Current Period Close
$6.73
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$8.61
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-1.88 (-21.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $6.73 | - | - | - |
| Nov 04, 2026 | $5.82 | Aug 06, 2026 | $8.61 | -32.40% |
| Nov 03, 2026 | $6.11 | Aug 05, 2026 | $8.30 | -26.39% |
| Nov 02, 2026 | $5.87 | Aug 04, 2026 | $8.78 | -33.14% |
| Oct 30, 2026 | $6.14 | Aug 03, 2026 | $8.17 | -24.85% |
| Oct 29, 2026 | $6.73 | Jul 31, 2026 | $7.78 | -13.50% |
| Oct 28, 2026 | $6.88 | Jul 30, 2026 | $7.59 | -9.35% |
| Oct 27, 2026 | $6.81 | Jul 29, 2026 | $6.91 | -1.45% |
| Oct 26, 2026 | $6.32 | Jul 28, 2026 | $7.52 | -15.96% |
| Oct 23, 2026 | $6.00 | Jul 27, 2026 | $7.81 | -23.18% |
| Oct 22, 2026 | $6.06 | Jul 24, 2026 | $7.76 | -21.91% |
| Oct 21, 2026 | $6.68 | Jul 23, 2026 | $7.98 | -16.29% |
| Oct 20, 2026 | $6.50 | Jul 22, 2026 | $8.26 | -21.31% |
| Oct 19, 2026 | $6.36 | Jul 21, 2026 | $8.82 | -27.89% |
| Oct 16, 2026 | $6.21 | Jul 20, 2026 | $7.85 | -20.89% |
Page 1 of 5