stockNASDAQ: SVCO • 28 Days Updates
Silvaco Group Inc. (SVCO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:silvaco.com
Price & Performance Trajectory
Silvaco Group Inc.NASDAQ: SVCO
Latest Close
$8.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVCO session performance
✓ Latest Close USD
$8.40
Latest session close
+$1.89vs period start
Period Return % % GAIN
+29.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.25 / $6.24
Period range envelope
$3.01channel spread
Total Volume SHARES
7.75M
Period turnover
Avg: 407.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $8.40 | -2.78% | $8.51 | $8.30 | 160.7K |
| Oct 06, 2026 | $8.64 | -2.81% | $9.08 | $8.61 | 160.8K |
| Oct 05, 2026 | $8.89 | -2.84% | $9.12 | $8.76 | 273.0K |
| Oct 02, 2026 | $9.15 | +1.44% | $9.25 | $8.90 | 402.6K |
| Sep 30, 2026 | $8.76 | +3.67% | $9.00 | $8.40 | 599.3K |
| Sep 29, 2026 | $8.45 | +3.68% | $8.48 | $7.91 | 350.5K |
| Sep 28, 2026 | $8.15 | -2.51% | $8.49 | $8.06 | 322.4K |
| Sep 25, 2026 | $8.36 | -1.18% | $8.81 | $8.22 | 466.2K |
| Sep 24, 2026 | $8.46 | +2.42% | $8.49 | $7.85 | 409.3K |
| Sep 23, 2026 | $8.26 | +2.74% | $8.35 | $7.79 | 565.1K |
| Sep 22, 2026 | $8.04 | +9.39% | $8.11 | $7.31 | 837.4K |
| Sep 21, 2026 | $7.35 | +7.46% | $7.49 | $6.91 | 453.6K |
| Sep 18, 2026 | $6.84 | +0.00% | $6.96 | $6.58 | 620.4K |
| Sep 17, 2026 | $6.71 | +3.39% | $6.91 | $6.59 | 359.8K |
| Sep 16, 2026 | $6.49 | +2.69% | $6.52 | $6.31 | 241.7K |
Page 1 of 2