stockNASDAQ: SVCO • 3 Months Updates
Silvaco Group Inc. (SVCO) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:silvaco.com
Price & Performance Trajectory
Silvaco Group Inc.NASDAQ: SVCO
Latest Close
$6.36
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVCO session performance
✓ Latest Close USD
$6.36
Latest session close
$-1.9vs period start
Period Return % % GAIN
-23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.25 / $6.13
Period range envelope
$3.12channel spread
Total Volume SHARES
23.44M
Period turnover
Avg: 378.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $6.36 | +2.42% | $6.49 | $6.16 | 267.4K |
| Oct 16, 2026 | $6.21 | -5.62% | $6.51 | $6.17 | 336.5K |
| Oct 15, 2026 | $6.58 | +0.46% | $6.62 | $6.13 | 399.7K |
| Oct 14, 2026 | $6.55 | -10.76% | $7.20 | $6.51 | 533.4K |
| Oct 13, 2026 | $7.34 | -8.82% | $8.06 | $7.31 | 291.1K |
| Oct 12, 2026 | $8.05 | -0.92% | $8.06 | $7.83 | 163.6K |
| Oct 09, 2026 | $8.13 | +1.69% | $8.30 | $7.91 | 209.5K |
| Oct 08, 2026 | $7.99 | -4.88% | $8.30 | $7.90 | 447.6K |
| Oct 07, 2026 | $8.40 | -2.78% | $8.51 | $8.30 | 160.7K |
| Oct 06, 2026 | $8.64 | -2.81% | $9.08 | $8.61 | 160.8K |
| Oct 05, 2026 | $8.89 | -2.84% | $9.12 | $8.76 | 273.0K |
| Oct 02, 2026 | $9.15 | +1.44% | $9.25 | $8.90 | 402.6K |
| Sep 30, 2026 | $8.76 | +3.67% | $9.00 | $8.40 | 599.3K |
| Sep 29, 2026 | $8.45 | +3.68% | $8.48 | $7.91 | 350.5K |
| Sep 28, 2026 | $8.15 | -2.51% | $8.49 | $8.06 | 322.4K |
Page 1 of 5