Silvaco Group Inc. (SVCO)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:silvaco.com
Current Period Close
$7.66
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$6.11
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
+$1.55 (+25.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $7.66 | Nov 03, 2026 | $6.11 | +25.37% |
| Nov 10, 2026 | $7.45 | Nov 02, 2026 | $5.87 | +26.92% |
| Nov 09, 2026 | $7.25 | Oct 30, 2026 | $6.14 | +18.08% |
| Nov 06, 2026 | $7.03 | Oct 29, 2026 | $6.73 | +4.46% |
| Nov 05, 2026 | $6.73 | Oct 28, 2026 | $6.88 | -2.18% |
| Nov 04, 2026 | $5.82 | Oct 27, 2026 | $6.81 | -14.54% |