stockNASDAQ: SURG • 28 Days Updates
SurgePays Inc. (SURG)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
SurgePays (SURG) trades on Nasdaq Stocks. Shares last closed at $0.13, moving +5.18% over the past week and -11.03% across 28 days. Over longer periods, the stock moved -46.32% over 3 months, -74.73% over 6 months, and -95.24% over 12 months. Peer stocks PGNY (Progyny) (+13.88%), GSUN (Golden Sun Technology Group) (-19.13%), NTSK (Netskope) (+37.41%), LGHL (Lion Group) (-66.03%), and ENVX (Enovix) (-2.79%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.surgepays.com
Price & Performance Trajectory
SurgePays Inc.NASDAQ: SURG
Latest Close
$0.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSURG session performance
✓ Latest Close USD
$0.13
Latest session close
$-0.02vs period start
Period Return % % GAIN
-11.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.16 / $0.11
Period range envelope
$0.05channel spread
Total Volume SHARES
69.83M
Period turnover
Avg: 3.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.13 | -5.73% | $0.14 | $0.12 | 5.38M |
| Oct 22, 2026 | $0.14 | +9.54% | $0.15 | $0.13 | 11.01M |
| Oct 21, 2026 | $0.13 | +4.83% | $0.13 | $0.12 | 2.02M |
| Oct 20, 2026 | $0.12 | +2.56% | $0.12 | $0.11 | 1.24M |
| Oct 19, 2026 | $0.12 | -5.26% | $0.12 | $0.12 | 1.24M |
| Oct 16, 2026 | $0.12 | -2.83% | $0.13 | $0.12 | 694.1K |
| Oct 15, 2026 | $0.13 | +6.27% | $0.13 | $0.12 | 4.28M |
| Oct 14, 2026 | $0.12 | -6.34% | $0.13 | $0.12 | 2.51M |
| Oct 13, 2026 | $0.13 | -1.77% | $0.13 | $0.12 | 2.12M |
| Oct 12, 2026 | $0.13 | -8.32% | $0.14 | $0.12 | 3.62M |
| Oct 09, 2026 | $0.14 | -2.41% | $0.15 | $0.14 | 1.01M |
| Oct 08, 2026 | $0.15 | -2.48% | $0.15 | $0.14 | 1.63M |
| Oct 07, 2026 | $0.15 | -0.60% | $0.15 | $0.15 | 917.3K |
| Oct 06, 2026 | $0.15 | +3.24% | $0.15 | $0.15 | 1.93M |
| Oct 05, 2026 | $0.15 | -0.96% | $0.15 | $0.14 | 2.00M |
Page 1 of 2