stockNASDAQ: SURG • 12 Months Updates
SurgePays Inc. (SURG) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:ir.surgepays.com
Price & Performance Trajectory
SurgePays Inc.NASDAQ: SURG
Latest Close
$0.16
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSURG session performance
✓ Latest Close USD
$0.16
Latest session close
$-2.54vs period start
Period Return % % GAIN
-94.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.92 / $0.11
Period range envelope
$2.81channel spread
Total Volume SHARES
1.65B
Period turnover
Avg: 6.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $0.16 | +3.46% | $0.17 | $0.16 | 1.93M |
| Nov 09, 2026 | $0.15 | -7.89% | $0.17 | $0.15 | 2.11M |
| Nov 06, 2026 | $0.17 | +2.34% | $0.17 | $0.15 | 1.76M |
| Nov 05, 2026 | $0.16 | +5.05% | $0.17 | $0.15 | 3.73M |
| Nov 04, 2026 | $0.15 | +1.25% | $0.16 | $0.15 | 3.50M |
| Nov 03, 2026 | $0.15 | -0.91% | $0.16 | $0.14 | 30.70M |
| Nov 02, 2026 | $0.15 | -6.50% | $0.17 | $0.15 | 1.25M |
| Oct 30, 2026 | $0.16 | -7.29% | $0.17 | $0.15 | 1.98M |
| Oct 29, 2026 | $0.17 | +11.08% | $0.18 | $0.16 | 7.18M |
| Oct 28, 2026 | $0.15 | +5.32% | $0.16 | $0.15 | 10.85M |
| Oct 27, 2026 | $0.15 | +7.56% | $0.15 | $0.13 | 2.73M |
| Oct 26, 2026 | $0.14 | +4.85% | $0.14 | $0.13 | 3.91M |
| Oct 23, 2026 | $0.13 | -5.73% | $0.14 | $0.12 | 5.38M |
| Oct 22, 2026 | $0.14 | +9.54% | $0.15 | $0.13 | 11.01M |
| Oct 21, 2026 | $0.13 | +4.83% | $0.13 | $0.12 | 2.02M |
Page 1 of 17