stockNASDAQ: SURG • 6 Months Updates
SurgePays Inc. (SURG) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.surgepays.com
Price & Performance Trajectory
SurgePays Inc.NASDAQ: SURG
Latest Close
$0.12
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSURG session performance
✓ Latest Close USD
$0.12
Latest session close
$-0.57vs period start
Period Return % % GAIN
-83.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.77 / $0.12
Period range envelope
$0.65channel spread
Total Volume SHARES
1.53B
Period turnover
Avg: 12.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.12 | -5.26% | $0.12 | $0.12 | 1.24M |
| Oct 16, 2026 | $0.12 | -2.83% | $0.13 | $0.12 | 694.1K |
| Oct 15, 2026 | $0.13 | +6.27% | $0.13 | $0.12 | 4.28M |
| Oct 14, 2026 | $0.12 | -6.34% | $0.13 | $0.12 | 2.51M |
| Oct 13, 2026 | $0.13 | -1.77% | $0.13 | $0.12 | 2.12M |
| Oct 12, 2026 | $0.13 | -8.32% | $0.14 | $0.12 | 3.62M |
| Oct 09, 2026 | $0.14 | -2.41% | $0.15 | $0.14 | 1.01M |
| Oct 08, 2026 | $0.15 | -2.48% | $0.15 | $0.14 | 1.63M |
| Oct 07, 2026 | $0.15 | -0.60% | $0.15 | $0.15 | 917.3K |
| Oct 06, 2026 | $0.15 | +3.24% | $0.15 | $0.15 | 1.93M |
| Oct 05, 2026 | $0.15 | -0.96% | $0.15 | $0.14 | 2.00M |
| Oct 02, 2026 | $0.15 | -2.00% | $0.16 | $0.14 | 3.56M |
| Oct 01, 2026 | $0.15 | +0.00% | $0.16 | $0.15 | 1.79M |
| Sep 30, 2026 | $0.15 | -0.66% | $0.16 | $0.14 | 4.35M |
| Sep 29, 2026 | $0.15 | +11.03% | $0.16 | $0.14 | 8.04M |
Page 1 of 9