stockNASDAQ: SURG • 7 Days Updates
SurgePays Inc. (SURG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.surgepays.com
Price & Performance Trajectory
SurgePays Inc.NASDAQ: SURG
Latest Close
$0.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSURG session performance
✓ Latest Close USD
$0.12
Latest session close
$-0.02vs period start
Period Return % % GAIN
-12.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.15 / $0.12
Period range envelope
$0.03channel spread
Total Volume SHARES
14.23M
Period turnover
Avg: 2.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.12 | -2.83% | $0.13 | $0.12 | 694.1K |
| Oct 15, 2026 | $0.13 | +6.27% | $0.13 | $0.12 | 4.28M |
| Oct 14, 2026 | $0.12 | -6.34% | $0.13 | $0.12 | 2.51M |
| Oct 13, 2026 | $0.13 | -1.77% | $0.13 | $0.12 | 2.12M |
| Oct 12, 2026 | $0.13 | -8.32% | $0.14 | $0.12 | 3.62M |
| Oct 09, 2026 | $0.14 | -2.41% | $0.15 | $0.14 | 1.01M |