stockNYSE: SUNB • 28 Days Updates
Sunbelt Rentals Holdings Inc. (SUNB)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Sunbelt Rentals (SUNB) provides equipment rental services to diverse industries, trading on the NYSE Stocks. Shares closed at $76.02, with +1.13% movement over the past week and +3.30% over 28 days. Longer term, the stock posted +5.58% over 3 months, +5.09% over 6 months and +3.02% over 12 months. Peer performers include LW (Lamb Weston) (+14.83%), CNQ (Canadian Natural Resources) (+8.38%), VST (Vistra) (+8.07%), SNOW (Snowflake) (-7.70%) and CVNA (Carvana) (-9.65%).
Price & Performance Trajectory
Sunbelt Rentals Holdings Inc.NYSE: SUNB
Latest Close
$76.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUNB session performance
✓ Latest Close USD
$76.02
Latest session close
+$2.43vs period start
Period Return % % GAIN
+3.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.83 / $71.32
Period range envelope
$8.51channel spread
Total Volume SHARES
80.74M
Period turnover
Avg: 3.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $76.02 | -0.64% | $76.92 | $75.40 | 1.72M |
| Oct 15, 2026 | $76.51 | +1.19% | $76.52 | $73.68 | 2.55M |
| Oct 14, 2026 | $75.61 | -2.22% | $77.20 | $74.46 | 4.20M |
| Oct 13, 2026 | $77.33 | +2.34% | $77.62 | $74.67 | 3.25M |
| Oct 12, 2026 | $75.56 | +0.52% | $76.79 | $74.42 | 3.03M |
| Oct 09, 2026 | $75.17 | +0.43% | $75.92 | $73.83 | 2.76M |
| Oct 08, 2026 | $74.85 | +0.11% | $75.58 | $73.56 | 3.89M |
| Oct 07, 2026 | $74.77 | -4.79% | $77.75 | $73.05 | 4.36M |
| Oct 06, 2026 | $78.53 | +1.47% | $79.83 | $77.22 | 3.27M |
| Oct 05, 2026 | $77.39 | +0.38% | $78.98 | $76.47 | 4.18M |
| Oct 02, 2026 | $77.10 | +1.97% | $77.27 | $74.85 | 3.17M |
| Oct 01, 2026 | $75.61 | +3.28% | $75.63 | $72.02 | 3.78M |
| Sep 30, 2026 | $73.21 | -0.77% | $75.26 | $73.05 | 4.69M |
| Sep 29, 2026 | $73.78 | -1.48% | $75.34 | $72.11 | 4.80M |
| Sep 28, 2026 | $73.29 | -2.36% | $74.43 | $73.07 | 1.08M |
Page 1 of 2