stockNYSE: SUNB • 7 Days Updates
Sunbelt Rentals Holdings Inc. (SUNB) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Sunbelt Rentals Holdings Inc. (SUNB) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Sunbelt Rentals Holdings Inc.NYSE: SUNB
Latest Close
$74.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUNB session performance
✓ Latest Close USD
$74.85
Latest session close
$-0.76vs period start
Period Return % % GAIN
-1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.83 / $72.02
Period range envelope
$7.81channel spread
Total Volume SHARES
22.43M
Period turnover
Avg: 3.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $74.85 | +0.11% | $75.58 | $73.56 | 3.89M |
| Oct 07, 2026 | $74.77 | -4.79% | $77.75 | $73.05 | 4.36M |
| Oct 06, 2026 | $78.53 | +1.47% | $79.83 | $77.22 | 3.05M |
| Oct 05, 2026 | $77.39 | +0.38% | $78.98 | $76.47 | 4.18M |
| Oct 02, 2026 | $77.10 | +1.97% | $77.27 | $74.85 | 3.17M |
| Oct 01, 2026 | $75.61 | +3.28% | $75.63 | $72.02 | 3.78M |