stockNYSE: SUNB • 12 Months Updates
Sunbelt Rentals Holdings Inc. (SUNB) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Sunbelt Rentals Holdings Inc. (SUNB) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Sunbelt Rentals Holdings Inc.NYSE: SUNB
Latest Close
$76.02
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUNB session performance
✓ Latest Close USD
$76.02
Latest session close
+$2.23vs period start
Period Return % % GAIN
+3.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.68 / $61.03
Period range envelope
$25.65channel spread
Total Volume SHARES
671.52M
Period turnover
Avg: 4.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(160 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $76.02 | -0.64% | $76.92 | $75.40 | 1.72M |
| Oct 15, 2026 | $76.51 | +1.19% | $76.52 | $73.68 | 2.55M |
| Oct 14, 2026 | $75.61 | -2.22% | $77.20 | $74.46 | 4.20M |
| Oct 13, 2026 | $77.33 | +2.34% | $77.62 | $74.67 | 3.25M |
| Oct 12, 2026 | $75.56 | +0.52% | $76.79 | $74.42 | 3.03M |
| Oct 09, 2026 | $75.17 | +0.43% | $75.92 | $73.83 | 2.76M |
| Oct 08, 2026 | $74.85 | +0.11% | $75.58 | $73.56 | 3.89M |
| Oct 07, 2026 | $74.77 | -4.79% | $77.75 | $73.05 | 4.36M |
| Oct 06, 2026 | $78.53 | +1.47% | $79.83 | $77.22 | 3.27M |
| Oct 05, 2026 | $77.39 | +0.38% | $78.98 | $76.47 | 4.18M |
| Oct 02, 2026 | $77.10 | +1.97% | $77.27 | $74.85 | 3.17M |
| Oct 01, 2026 | $75.61 | +3.28% | $75.63 | $72.02 | 3.78M |
| Sep 30, 2026 | $73.21 | -0.77% | $75.26 | $73.05 | 4.69M |
| Sep 29, 2026 | $73.78 | -1.48% | $75.34 | $72.11 | 4.80M |
| Sep 28, 2026 | $73.29 | -2.36% | $74.43 | $73.07 | 1.08M |
Page 1 of 11