stockNYSE: SUNB • 6 Months Updates
Sunbelt Rentals Holdings Inc. (SUNB) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Sunbelt Rentals Holdings Inc. (SUNB) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Sunbelt Rentals Holdings Inc.NYSE: SUNB
Latest Close
$77.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUNB session performance
✓ Latest Close USD
$77.33
Latest session close
+$5.74vs period start
Period Return % % GAIN
+8.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.68 / $64.87
Period range envelope
$21.81channel spread
Total Volume SHARES
510.43M
Period turnover
Avg: 4.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $77.33 | +2.34% | $77.62 | $74.67 | 3.25M |
| Oct 12, 2026 | $75.56 | +0.52% | $76.79 | $74.42 | 3.03M |
| Oct 09, 2026 | $75.17 | +0.43% | $75.92 | $73.83 | 2.76M |
| Oct 08, 2026 | $74.85 | +0.11% | $75.58 | $73.56 | 3.89M |
| Oct 07, 2026 | $74.77 | -4.79% | $77.75 | $73.05 | 4.36M |
| Oct 06, 2026 | $78.53 | +1.47% | $79.83 | $77.22 | 3.27M |
| Oct 05, 2026 | $77.39 | +0.38% | $78.98 | $76.47 | 4.18M |
| Oct 02, 2026 | $77.10 | +1.97% | $77.27 | $74.85 | 3.17M |
| Oct 01, 2026 | $75.61 | +3.28% | $75.63 | $72.02 | 3.78M |
| Sep 30, 2026 | $73.21 | -0.77% | $75.26 | $73.05 | 4.69M |
| Sep 29, 2026 | $73.78 | -1.48% | $75.34 | $72.11 | 4.80M |
| Sep 28, 2026 | $73.29 | -2.36% | $74.43 | $73.07 | 1.08M |
| Sep 25, 2026 | $75.06 | +3.19% | $75.20 | $72.54 | 5.60M |
| Sep 24, 2026 | $72.74 | -1.41% | $73.61 | $71.32 | 4.16M |
| Sep 23, 2026 | $73.78 | -2.50% | $76.03 | $73.77 | 3.21M |
Page 1 of 9