stockNYSE: SNOW • 28 Days Updates
Snowflake Inc. (SNOW)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Snowflake (SNOW) is a cloud-native data platform enabling organizations to store, process, and analyze data at scale, trading on NYSE Stocks. Shares last closed at $360.37, moving +6.31% over the past week and +8.43% over 28 days. Longer term, the stock is +30.60% over 3 months, +149.43% over 6 months and +45.74% over 12 months. Comparable holdings include CNQ (Canadian Natural Resources) (+0.36%), VST (Vistra) (+12.36%), SUNB (Sunbelt Rentals) (+3.42%), CVNA (Carvana) (-16.03%) and LEN (Lennar) (-6.68%) for 28-day comparison.
Investor Relations:investors.snowflake.com
Price & Performance Trajectory
Snowflake Inc.NYSE: SNOW
Latest Close
$360.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNOW session performance
✓ Latest Close USD
$360.37
Latest session close
+$28.02vs period start
Period Return % % GAIN
+8.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$370.55 / $316.63
Period range envelope
$53.92channel spread
Total Volume SHARES
87.64M
Period turnover
Avg: 4.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $360.37 | -2.31% | $370.55 | $356.76 | 4.11M |
| Oct 09, 2026 | $368.89 | +7.42% | $369.04 | $345.30 | 8.01M |
| Oct 08, 2026 | $343.40 | +3.17% | $344.66 | $332.11 | 3.96M |
| Oct 07, 2026 | $332.85 | -0.92% | $341.62 | $332.00 | 2.44M |
| Oct 06, 2026 | $335.95 | -0.90% | $349.00 | $335.11 | 3.47M |
| Oct 05, 2026 | $338.99 | -0.60% | $343.00 | $337.87 | 3.16M |
| Oct 02, 2026 | $341.04 | -0.28% | $347.20 | $333.20 | 3.30M |
| Oct 01, 2026 | $341.99 | +0.72% | $344.42 | $336.31 | 3.61M |
| Sep 30, 2026 | $339.56 | +2.80% | $348.28 | $330.55 | 5.71M |
| Sep 29, 2026 | $330.31 | +0.67% | $333.41 | $324.17 | 5.71M |
| Sep 28, 2026 | $328.12 | -2.33% | $333.72 | $316.63 | 4.52M |
| Sep 25, 2026 | $335.94 | +0.58% | $347.22 | $332.79 | 3.03M |
| Sep 24, 2026 | $334.00 | -0.24% | $337.65 | $328.21 | 2.79M |
| Sep 23, 2026 | $334.81 | -0.53% | $348.61 | $333.16 | 4.04M |
| Sep 22, 2026 | $336.59 | -0.83% | $346.79 | $333.68 | 4.96M |
Page 1 of 2