stockNYSE: SNOW • 28 Days Updates
Snowflake Inc. (SNOW)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Snowflake (SNOW) is a cloud-native data platform enabling organizations to store, process, and analyze data at scale, trading on NYSE Stocks. Shares last closed at $306.84, moving -14.85% over the past week and -9.59% over 28 days. Longer term, the stock is +12.92% over 3 months, +97.24% over 6 months and +24.90% over 12 months. Comparable holdings include CNQ (Canadian Natural Resources) (+11.43%), VST (Vistra) (+7.98%), SUNB (Sunbelt Rentals) (+4.35%), CVNA (Carvana) (-12.43%) and LEN (Lennar) (-1.28%) for 28-day comparison.
Investor Relations:investors.snowflake.com
Price & Performance Trajectory
Snowflake Inc.NYSE: SNOW
Latest Close
$306.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNOW session performance
✓ Latest Close USD
$306.84
Latest session close
$-32.55vs period start
Period Return % % GAIN
-9.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$370.55 / $302.24
Period range envelope
$68.31channel spread
Total Volume SHARES
89.63M
Period turnover
Avg: 4.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $306.84 | -8.43% | $343.88 | $302.24 | 8.76M |
| Oct 15, 2026 | $335.07 | +0.00% | $336.38 | $317.82 | 5.64M |
| Oct 14, 2026 | $335.08 | -6.34% | $356.84 | $333.71 | 4.56M |
| Oct 13, 2026 | $357.76 | -0.72% | $368.63 | $353.36 | 4.11M |
| Oct 12, 2026 | $360.37 | -2.31% | $370.55 | $356.76 | 4.12M |
| Oct 09, 2026 | $368.89 | +7.42% | $369.04 | $345.30 | 8.03M |
| Oct 08, 2026 | $343.40 | +3.17% | $344.66 | $332.11 | 3.99M |
| Oct 07, 2026 | $332.85 | -0.92% | $341.62 | $332.00 | 2.44M |
| Oct 06, 2026 | $335.95 | -0.90% | $349.00 | $335.11 | 3.47M |
| Oct 05, 2026 | $338.99 | -0.60% | $343.00 | $337.87 | 3.16M |
| Oct 02, 2026 | $341.04 | -0.28% | $347.20 | $333.20 | 3.30M |
| Oct 01, 2026 | $341.99 | +0.72% | $344.42 | $336.31 | 3.61M |
| Sep 30, 2026 | $339.56 | +2.80% | $348.28 | $330.55 | 5.71M |
| Sep 29, 2026 | $330.31 | +0.67% | $333.41 | $324.17 | 5.71M |
| Sep 28, 2026 | $328.12 | -2.33% | $333.72 | $316.63 | 4.52M |
Page 1 of 2