stockNYSE: SNOW • 7 Days Updates
Snowflake Inc. (SNOW) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:investors.snowflake.com
Price & Performance Trajectory
Snowflake Inc.NYSE: SNOW
Latest Close
$337.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNOW session performance
✓ Latest Close USD
$337.42
Latest session close
+$14.69vs period start
Period Return % % GAIN
+4.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$341.24 / $306.85
Period range envelope
$34.39channel spread
Total Volume SHARES
14.30M
Period turnover
Avg: 2.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $337.42 | +0.74% | $341.24 | $331.57 | 2.31M |
| Oct 26, 2026 | $334.95 | +2.93% | $337.99 | $322.74 | 2.61M |
| Oct 23, 2026 | $325.43 | +3.65% | $325.57 | $310.31 | 3.12M |
| Oct 22, 2026 | $313.96 | -2.72% | $323.79 | $306.85 | 3.72M |
| Oct 21, 2026 | $322.73 | +0.98% | $327.49 | $318.10 | 2.53M |