stockNYSE: SNOW • 6 Months Updates
Snowflake Inc. (SNOW) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.snowflake.com
Price & Performance Trajectory
Snowflake Inc.NYSE: SNOW
Latest Close
$325.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNOW session performance
✓ Latest Close USD
$325.43
Latest session close
+$181.18vs period start
Period Return % % GAIN
+125.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$384.56 / $133.02
Period range envelope
$251.54channel spread
Total Volume SHARES
798.26M
Period turnover
Avg: 6.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $325.43 | +3.65% | $325.57 | $310.31 | 3.12M |
| Oct 22, 2026 | $313.96 | -2.72% | $323.79 | $306.85 | 3.72M |
| Oct 21, 2026 | $322.73 | +0.98% | $327.49 | $318.10 | 2.53M |
| Oct 20, 2026 | $319.61 | +1.35% | $323.77 | $309.50 | 4.15M |
| Oct 19, 2026 | $315.35 | +2.77% | $320.43 | $309.80 | 5.29M |
| Oct 16, 2026 | $306.84 | -8.43% | $343.88 | $302.24 | 8.76M |
| Oct 15, 2026 | $335.07 | +0.00% | $336.38 | $317.82 | 5.64M |
| Oct 14, 2026 | $335.08 | -6.34% | $356.84 | $333.71 | 4.56M |
| Oct 13, 2026 | $357.76 | -0.72% | $368.63 | $353.36 | 4.11M |
| Oct 12, 2026 | $360.37 | -2.31% | $370.55 | $356.76 | 4.12M |
| Oct 09, 2026 | $368.89 | +7.42% | $369.04 | $345.30 | 8.03M |
| Oct 08, 2026 | $343.40 | +3.17% | $344.66 | $332.11 | 3.99M |
| Oct 07, 2026 | $332.85 | -0.92% | $341.62 | $332.00 | 2.44M |
| Oct 06, 2026 | $335.95 | -0.90% | $349.00 | $335.11 | 3.47M |
| Oct 05, 2026 | $338.99 | -0.60% | $343.00 | $337.87 | 3.16M |
Page 1 of 9