stockNYSE: STZ • 28 Days Updates
Constellation Brands Inc. (STZ)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Constellation Brands trades on NYSE Stocks, making beer and wine. Shares closed at $132.02, moving +3.62% over week and +13.25% over 28 days. The stock moved +2.13% over 3 months, -15.37% over 6 months and -6.75% over 12 months. Peers KHC (The Kraft Heinz) (-1.22%), KO (The Coca-Cola) (+5.21%), GIS (General Mills) (-9.07%), MNST (Monster Beverage) (+6.19%) and PEP (PepsiCo) (+3.47%) posted similar moves.
Investor Relations:ir.cbrands.com
Price & Performance Trajectory
Constellation Brands Inc.NYSE: STZ
Latest Close
$132.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTZ session performance
✓ Latest Close USD
$132.02
Latest session close
+$15.45vs period start
Period Return % % GAIN
+13.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.61 / $110.6
Period range envelope
$23.01channel spread
Total Volume SHARES
47.52M
Period turnover
Avg: 2.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $132.02 | -0.54% | $132.59 | $130.92 | 1.29M |
| Oct 20, 2026 | $132.74 | +1.27% | $133.61 | $131.63 | 1.47M |
| Oct 19, 2026 | $131.07 | -0.21% | $131.46 | $129.64 | 1.17M |
| Oct 16, 2026 | $131.35 | +1.37% | $132.11 | $129.99 | 2.37M |
| Oct 15, 2026 | $129.58 | +1.70% | $131.84 | $128.70 | 2.10M |
| Oct 14, 2026 | $127.41 | +0.28% | $128.19 | $125.58 | 2.27M |
| Oct 13, 2026 | $127.06 | +0.52% | $128.20 | $125.50 | 2.10M |
| Oct 12, 2026 | $126.40 | +3.07% | $126.42 | $123.16 | 2.39M |
| Oct 09, 2026 | $122.64 | -0.80% | $124.19 | $121.60 | 2.38M |
| Oct 08, 2026 | $123.63 | +4.43% | $123.72 | $116.51 | 5.27M |
| Oct 07, 2026 | $118.39 | +2.35% | $120.31 | $114.10 | 6.34M |
| Oct 06, 2026 | $115.67 | +2.08% | $116.77 | $112.99 | 6.07M |
| Oct 05, 2026 | $113.31 | +0.39% | $114.50 | $110.60 | 2.94M |
| Oct 02, 2026 | $112.87 | -0.11% | $113.64 | $112.05 | 1.34M |
| Sep 30, 2026 | $113.05 | +0.25% | $113.68 | $112.37 | 349.0K |
Page 1 of 2