stockNYSE: STZ • 28 Days Updates
Constellation Brands Inc. (STZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Constellation Brands trades on NYSE Stocks, making beer and wine. Shares closed at $122.64, moving +8.66% over week and +0.16% over 28 days. The stock moved -8.82% over 3 months, -25.49% over 6 months and -14.22% over 12 months. Peers KHC (The Kraft Heinz) (-9.47%), KO (The Coca-Cola) (-0.27%), GIS (General Mills) (-9.93%), MNST (Monster Beverage) (+0.55%) and PEP (PepsiCo) (-7.59%) posted similar moves.
Investor Relations:ir.cbrands.com
Price & Performance Trajectory
Constellation Brands Inc.NYSE: STZ
Latest Close
$122.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTZ session performance
✓ Latest Close USD
$122.64
Latest session close
+$0.19vs period start
Period Return % % GAIN
+0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.74 / $110.6
Period range envelope
$15.14channel spread
Total Volume SHARES
53.68M
Period turnover
Avg: 2.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $122.64 | -0.80% | $124.19 | $121.60 | 2.34M |
| Oct 08, 2026 | $123.63 | +4.43% | $123.72 | $116.51 | 5.27M |
| Oct 07, 2026 | $118.39 | +2.35% | $120.31 | $114.10 | 6.34M |
| Oct 06, 2026 | $115.67 | +2.08% | $116.77 | $112.99 | 6.07M |
| Oct 05, 2026 | $113.31 | +0.39% | $114.50 | $110.60 | 2.94M |
| Oct 02, 2026 | $112.87 | -0.11% | $113.64 | $112.05 | 1.34M |
| Sep 30, 2026 | $113.05 | +0.25% | $113.68 | $112.37 | 349.0K |
| Sep 29, 2026 | $112.77 | -0.13% | $113.55 | $111.54 | 1.58M |
| Sep 28, 2026 | $112.92 | -0.62% | $113.69 | $111.92 | 1.44M |
| Sep 25, 2026 | $113.63 | -0.51% | $114.46 | $113.34 | 1.46M |
| Sep 24, 2026 | $114.21 | -2.02% | $117.94 | $114.12 | 1.66M |
| Sep 23, 2026 | $116.57 | -0.87% | $118.00 | $115.50 | 1.54M |
| Sep 22, 2026 | $117.59 | -0.68% | $120.26 | $116.99 | 1.88M |
| Sep 21, 2026 | $118.39 | -0.49% | $119.12 | $116.93 | 2.63M |
| Sep 18, 2026 | $118.97 | -2.84% | $122.01 | $118.91 | 6.76M |
Page 1 of 2