stockNYSE: STZ • 7 Days Updates
Constellation Brands Inc. (STZ) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.cbrands.com
Price & Performance Trajectory
Constellation Brands Inc.NYSE: STZ
Latest Close
$131.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTZ session performance
✓ Latest Close USD
$131.35
Latest session close
+$4.95vs period start
Period Return % % GAIN
+3.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$132.11 / $123.16
Period range envelope
$8.95channel spread
Total Volume SHARES
11.24M
Period turnover
Avg: 2.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $131.35 | +1.37% | $132.11 | $129.99 | 2.37M |
| Oct 15, 2026 | $129.58 | +1.70% | $131.84 | $128.70 | 2.10M |
| Oct 14, 2026 | $127.41 | +0.28% | $128.19 | $125.58 | 2.27M |
| Oct 13, 2026 | $127.06 | +0.52% | $128.20 | $125.50 | 2.10M |
| Oct 12, 2026 | $126.40 | +3.07% | $126.42 | $123.16 | 2.39M |