stockNYSE: STZ • 6 Months Updates
Constellation Brands Inc. (STZ) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:ir.cbrands.com
Price & Performance Trajectory
Constellation Brands Inc.NYSE: STZ
Latest Close
$140.67
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTZ session performance
✓ Latest Close USD
$140.67
Latest session close
$-11.62vs period start
Period Return % % GAIN
-7.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$153.14 / $110.6
Period range envelope
$42.54channel spread
Total Volume SHARES
274.16M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $140.67 | +3.95% | $141.30 | $136.66 | 2.78M |
| Oct 30, 2026 | $134.90 | +4.31% | $135.07 | $132.00 | 1.42M |
| Oct 29, 2026 | $130.35 | +0.42% | $131.63 | $129.08 | 1.59M |
| Oct 28, 2026 | $129.80 | -0.64% | $130.89 | $129.41 | 2.35M |
| Oct 27, 2026 | $130.63 | -3.68% | $134.34 | $130.46 | 2.25M |
| Oct 26, 2026 | $135.62 | -2.21% | $137.97 | $134.91 | 2.03M |
| Oct 23, 2026 | $138.68 | -0.22% | $139.90 | $137.32 | 1.96M |
| Oct 22, 2026 | $138.98 | +5.27% | $139.31 | $132.67 | 2.49M |
| Oct 21, 2026 | $132.02 | -0.54% | $132.59 | $130.92 | 1.29M |
| Oct 20, 2026 | $132.74 | +1.27% | $133.61 | $131.63 | 1.47M |
| Oct 19, 2026 | $131.07 | -0.21% | $131.46 | $129.64 | 1.17M |
| Oct 16, 2026 | $131.35 | +1.37% | $132.11 | $129.99 | 2.37M |
| Oct 15, 2026 | $129.58 | +1.70% | $131.84 | $128.70 | 2.10M |
| Oct 14, 2026 | $127.41 | +0.28% | $128.19 | $125.58 | 2.27M |
| Oct 13, 2026 | $127.06 | +0.52% | $128.20 | $125.50 | 2.10M |
Page 1 of 9