Constellation Brands Inc. (STZ)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cbrands.com
Current Period Close
$144.56
May 09, 2026 - Nov 05, 2026
Previous Period Close
$148.21
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-3.65 (-2.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $144.56 | May 08, 2026 | $148.21 | -2.46% |
| Nov 04, 2026 | $145.49 | May 07, 2026 | $150.25 | -3.17% |
| Nov 03, 2026 | $138.13 | May 06, 2026 | $152.29 | -9.30% |
| Nov 02, 2026 | $140.67 | May 05, 2026 | $149.80 | -6.09% |
| Oct 30, 2026 | $134.90 | May 04, 2026 | $148.14 | -8.94% |
| Oct 29, 2026 | $130.35 | May 01, 2026 | $152.82 | -14.70% |
| Oct 28, 2026 | $129.80 | Apr 30, 2026 | $156.58 | -17.10% |
| Oct 27, 2026 | $130.63 | Apr 29, 2026 | $150.40 | -13.14% |
| Oct 26, 2026 | $135.62 | Apr 28, 2026 | $155.39 | -12.72% |
| Oct 23, 2026 | $138.68 | Apr 27, 2026 | $155.08 | -10.58% |
| Oct 22, 2026 | $138.98 | Apr 24, 2026 | $156.00 | -10.91% |
| Oct 21, 2026 | $132.02 | Apr 23, 2026 | $159.31 | -17.13% |
| Oct 20, 2026 | $132.74 | Apr 22, 2026 | $156.88 | -15.39% |
| Oct 19, 2026 | $131.07 | Apr 21, 2026 | $156.95 | -16.49% |
| Oct 16, 2026 | $131.35 | Apr 20, 2026 | $159.82 | -17.81% |
Page 1 of 9