stockNASDAQ: STFS • 6 Months Updates
Star Fashion Culture Holdings Limited (STFS) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Investor Relations:ir.xmxingji.com
Price & Performance Trajectory
Star Fashion Culture Holdings LimitedNASDAQ: STFS
Latest Close
$4.52
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTFS session performance
✓ Latest Close USD
$4.52
Latest session close
$-3.48vs period start
Period Return % % GAIN
-43.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.99 / $2.64
Period range envelope
$18.35channel spread
Total Volume SHARES
63.31M
Period turnover
Avg: 536.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $4.52 | -6.61% | $4.90 | $4.50 | 91.4K |
| Nov 10, 2026 | $4.84 | -5.84% | $5.08 | $4.81 | 135.0K |
| Nov 09, 2026 | $5.14 | -9.03% | $5.57 | $5.14 | 146.5K |
| Nov 06, 2026 | $5.65 | +0.80% | $5.97 | $5.58 | 878.9K |
| Nov 05, 2026 | $5.61 | +2.84% | $5.61 | $5.48 | 1.69M |
| Nov 04, 2026 | $5.45 | +3.81% | $5.46 | $5.15 | 1.06M |
| Nov 03, 2026 | $5.25 | +3.75% | $5.32 | $5.06 | 437.1K |
| Nov 02, 2026 | $5.06 | +3.69% | $5.09 | $4.85 | 1.59M |
| Oct 30, 2026 | $4.88 | +4.27% | $4.95 | $4.73 | 537.6K |
| Oct 29, 2026 | $4.68 | +0.00% | $4.80 | $4.55 | 1.05M |
| Oct 28, 2026 | $4.68 | +0.75% | $4.75 | $4.50 | 637.2K |
| Oct 27, 2026 | $4.65 | -0.75% | $4.68 | $4.55 | 29.8K |
| Oct 26, 2026 | $4.68 | +2.41% | $4.70 | $4.54 | 56.5K |
| Oct 23, 2026 | $4.57 | -2.35% | $4.75 | $4.51 | 91.4K |
| Oct 22, 2026 | $4.68 | +2.18% | $5.04 | $4.60 | 354.2K |
Page 1 of 8