Star Fashion Culture Holdings Limited (STFS)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.xmxingji.com
Current Period Close
$5.45
May 08, 2026 - Nov 04, 2026
Previous Period Close
$8.00
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-2.55 (-31.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $5.45 | May 01, 2026 | $4.04 | +34.90% |
| Nov 03, 2026 | $5.25 | Apr 30, 2026 | $4.04 | +30.11% |
| Nov 02, 2026 | $5.06 | Apr 29, 2026 | $4.02 | +25.87% |
| Oct 30, 2026 | $4.88 | Apr 28, 2026 | $4.02 | +21.39% |
| Oct 29, 2026 | $4.68 | Apr 27, 2026 | $4.01 | +16.71% |
| Oct 28, 2026 | $4.68 | Apr 24, 2026 | $4.01 | +16.71% |
| Oct 27, 2026 | $4.65 | Apr 23, 2026 | $4.04 | +14.98% |
| Oct 26, 2026 | $4.68 | Apr 22, 2026 | $4.04 | +15.84% |
| Oct 23, 2026 | $4.57 | Apr 21, 2026 | $4.02 | +13.68% |
| Oct 22, 2026 | $4.68 | Apr 20, 2026 | $4.08 | +14.71% |
| Oct 21, 2026 | $4.58 | Apr 17, 2026 | $4.01 | +14.21% |
| Oct 20, 2026 | $4.37 | Apr 16, 2026 | $4.02 | +8.71% |
| Oct 19, 2026 | $4.20 | Apr 15, 2026 | $4.03 | +4.22% |
| Oct 16, 2026 | $4.14 | Apr 14, 2026 | $4.02 | +2.99% |
| Oct 15, 2026 | $3.91 | Apr 13, 2026 | $4.03 | -2.98% |
Page 1 of 8