stockNASDAQ: STFS • 28 Days Updates
Star Fashion Culture Holdings Limited (STFS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.xmxingji.com
Price & Performance Trajectory
Star Fashion Culture Holdings LimitedNASDAQ: STFS
Latest Close
$3.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTFS session performance
✓ Latest Close USD
$3.71
Latest session close
$-0.24vs period start
Period Return % % GAIN
-6.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.19 / $2.9
Period range envelope
$1.29channel spread
Total Volume SHARES
5.41M
Period turnover
Avg: 386.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.71 | -1.20% | $4.05 | $3.66 | 914.7K |
| Oct 07, 2026 | $3.76 | -3.35% | $4.05 | $3.71 | 908.8K |
| Oct 06, 2026 | $3.89 | +1.17% | $4.19 | $3.66 | 893.6K |
| Oct 05, 2026 | $3.84 | +5.21% | $3.87 | $3.61 | 852.5K |
| Oct 02, 2026 | $3.65 | +3.69% | $3.95 | $3.60 | 1.02M |
| Sep 30, 2026 | $3.61 | -0.55% | $3.70 | $3.50 | 9.3K |
| Sep 23, 2026 | $3.41 | +17.59% | $3.65 | $3.40 | 8.2K |
| Sep 21, 2026 | $2.90 | -19.89% | $3.90 | $2.90 | 461.9K |
| Sep 18, 2026 | $3.62 | +4.93% | $3.83 | $3.40 | 33.7K |
| Sep 17, 2026 | $3.45 | +1.50% | $4.07 | $3.37 | 88.3K |
| Sep 16, 2026 | $3.40 | +1.31% | $3.60 | $3.10 | 85.3K |
| Sep 15, 2026 | $3.36 | -9.57% | $3.87 | $3.27 | 23.0K |
| Sep 14, 2026 | $3.71 | -6.08% | $4.16 | $3.70 | 67.6K |
| Sep 11, 2026 | $3.95 | -4.13% | $4.16 | $3.84 | 37.0K |