stockNASDAQ: STFS • 12 Months Updates
Star Fashion Culture Holdings Limited (STFS) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:ir.xmxingji.com
Price & Performance Trajectory
Star Fashion Culture Holdings LimitedNASDAQ: STFS
Latest Close
$4.68
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTFS session performance
✓ Latest Close USD
$4.68
Latest session close
$-3.88vs period start
Period Return % % GAIN
-45.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.99 / $0.8
Period range envelope
$20.19channel spread
Total Volume SHARES
76.28M
Period turnover
Avg: 310.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $4.68 | +0.75% | $4.75 | $4.50 | 637.2K |
| Oct 27, 2026 | $4.65 | -0.75% | $4.68 | $4.55 | 29.8K |
| Oct 26, 2026 | $4.68 | +2.41% | $4.70 | $4.54 | 56.5K |
| Oct 23, 2026 | $4.57 | -2.35% | $4.75 | $4.51 | 91.4K |
| Oct 22, 2026 | $4.68 | +2.18% | $5.04 | $4.60 | 354.2K |
| Oct 21, 2026 | $4.58 | +4.81% | $4.64 | $4.32 | 2.22M |
| Oct 20, 2026 | $4.37 | +4.05% | $4.42 | $4.19 | 117.7K |
| Oct 19, 2026 | $4.20 | +1.45% | $4.24 | $4.13 | 324.2K |
| Oct 16, 2026 | $4.14 | +5.88% | $4.34 | $3.91 | 1.81M |
| Oct 15, 2026 | $3.91 | +2.09% | $4.10 | $3.73 | 863.8K |
| Oct 14, 2026 | $3.83 | +4.64% | $4.19 | $3.59 | 1.21M |
| Oct 13, 2026 | $3.66 | -0.81% | $3.85 | $3.53 | 1.04M |
| Oct 12, 2026 | $3.69 | -2.89% | $3.83 | $3.63 | 930.7K |
| Oct 09, 2026 | $3.80 | +2.43% | $3.95 | $3.65 | 947.4K |
| Oct 08, 2026 | $3.71 | -1.20% | $4.05 | $3.66 | 914.7K |
Page 1 of 17