stockNASDAQ: STFS • 7 Days Updates
Star Fashion Culture Holdings Limited (STFS) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.xmxingji.com
Price & Performance Trajectory
Star Fashion Culture Holdings LimitedNASDAQ: STFS
Latest Close
$4.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTFS session performance
✓ Latest Close USD
$4.14
Latest session close
+$0.45vs period start
Period Return % % GAIN
+12.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.34 / $3.53
Period range envelope
$0.81channel spread
Total Volume SHARES
5.86M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.14 | +5.88% | $4.34 | $3.91 | 1.81M |
| Oct 15, 2026 | $3.91 | +2.09% | $4.10 | $3.73 | 863.8K |
| Oct 14, 2026 | $3.83 | +4.64% | $4.19 | $3.59 | 1.21M |
| Oct 13, 2026 | $3.66 | -0.81% | $3.85 | $3.53 | 1.04M |
| Oct 12, 2026 | $3.69 | -2.89% | $3.83 | $3.63 | 930.7K |