stockNASDAQ: SSM • 7 Days Updates
Sono Group N.V. (SSM) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:sonomotors.com
Price & Performance Trajectory
Sono Group N.V.NASDAQ: SSM
Latest Close
$0.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSM session performance
✓ Latest Close USD
$0.89
Latest session close
$-0.07vs period start
Period Return % % GAIN
-7.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.14 / $0.85
Period range envelope
$0.29channel spread
Total Volume SHARES
474.3K
Period turnover
Avg: 79.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.89 | +2.06% | $0.92 | $0.86 | 37.3K |
| Nov 05, 2026 | $0.87 | -12.78% | $1.00 | $0.85 | 84.9K |
| Nov 04, 2026 | $1.00 | +2.93% | $1.13 | $0.99 | 78.4K |
| Nov 03, 2026 | $0.97 | -0.92% | $1.03 | $0.95 | 24.4K |
| Nov 02, 2026 | $0.98 | +1.74% | $1.06 | $0.97 | 53.2K |
| Oct 30, 2026 | $0.96 | -13.96% | $1.14 | $0.95 | 196.0K |