stockNASDAQ: SSM • 28 Days Updates
Sono Group N.V. (SSM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sonomotors.com
Price & Performance Trajectory
Sono Group N.V.NASDAQ: SSM
Latest Close
$1.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSM session performance
✓ Latest Close USD
$1.18
Latest session close
$-0.93vs period start
Period Return % % GAIN
-44.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.09 / $1.06
Period range envelope
$2.03channel spread
Total Volume SHARES
128.19M
Period turnover
Avg: 7.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.18 | -8.88% | $1.26 | $1.14 | 319.2K |
| Oct 08, 2026 | $1.30 | -5.47% | $1.33 | $1.20 | 448.0K |
| Oct 07, 2026 | $1.37 | -2.14% | $1.47 | $1.31 | 703.7K |
| Oct 06, 2026 | $1.40 | -11.95% | $1.52 | $1.35 | 712.6K |
| Oct 05, 2026 | $1.59 | -39.66% | $2.39 | $1.44 | 3.32M |
| Oct 02, 2026 | $2.64 | +19.23% | $3.09 | $2.11 | 28.02M |
| Oct 01, 2026 | $2.21 | +97.32% | $2.58 | $1.11 | 50.48M |
| Sep 30, 2026 | $1.12 | -0.89% | $1.16 | $1.10 | 87.8K |
| Sep 29, 2026 | $1.13 | +2.73% | $1.17 | $1.07 | 164.5K |
| Sep 28, 2026 | $1.10 | -1.79% | $1.18 | $1.06 | 389.6K |
| Sep 23, 2026 | $1.17 | -10.34% | $1.28 | $1.12 | 264.5K |
| Sep 21, 2026 | $1.31 | -13.58% | $1.47 | $1.18 | 941.1K |
| Sep 18, 2026 | $1.51 | +3.42% | $2.73 | $1.47 | 37.05M |
| Sep 17, 2026 | $1.46 | -13.61% | $1.67 | $1.41 | 4.99M |
| Sep 16, 2026 | $1.69 | -3.98% | $1.86 | $1.63 | 61.4K |
Page 1 of 2