stockNASDAQ: SSM • 3 Months Updates
Sono Group N.V. (SSM) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:sonomotors.com
Price & Performance Trajectory
Sono Group N.V.NASDAQ: SSM
Latest Close
$0.87
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSM session performance
✓ Latest Close USD
$0.87
Latest session close
$-2.18vs period start
Period Return % % GAIN
-71.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.4 / $0.85
Period range envelope
$4.55channel spread
Total Volume SHARES
178.57M
Period turnover
Avg: 2.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.87 | -12.78% | $1.00 | $0.85 | 84.9K |
| Nov 04, 2026 | $1.00 | +2.93% | $1.13 | $0.99 | 78.4K |
| Nov 03, 2026 | $0.97 | -0.92% | $1.03 | $0.95 | 24.4K |
| Nov 02, 2026 | $0.98 | +1.74% | $1.06 | $0.97 | 53.2K |
| Oct 30, 2026 | $0.96 | -13.96% | $1.14 | $0.95 | 196.0K |
| Oct 29, 2026 | $1.12 | +0.90% | $1.14 | $1.06 | 127.7K |
| Oct 28, 2026 | $1.11 | +0.00% | $1.13 | $1.08 | 40.8K |
| Oct 27, 2026 | $1.11 | +1.83% | $1.15 | $1.07 | 52.0K |
| Oct 26, 2026 | $1.09 | -3.54% | $1.15 | $1.09 | 40.0K |
| Oct 23, 2026 | $1.13 | +0.89% | $1.19 | $1.09 | 96.1K |
| Oct 22, 2026 | $1.12 | -6.28% | $1.21 | $1.12 | 92.8K |
| Oct 21, 2026 | $1.20 | +2.14% | $1.22 | $1.14 | 110.2K |
| Oct 20, 2026 | $1.17 | -1.68% | $1.22 | $1.15 | 75.8K |
| Oct 19, 2026 | $1.19 | +4.39% | $1.20 | $1.08 | 113.1K |
| Oct 16, 2026 | $1.14 | +0.00% | $1.18 | $1.11 | 157.0K |
Page 1 of 4