Sono Group N.V. (SSM)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sonomotors.com
Current Period Close
$0.92
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$3.05
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-2.13 (-69.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.92 | Aug 07, 2026 | $3.59 | -74.29% |
| Nov 06, 2026 | $0.89 | Aug 06, 2026 | $3.58 | -75.13% |
| Nov 05, 2026 | $0.87 | Aug 05, 2026 | $3.60 | -75.77% |
| Nov 04, 2026 | $1.00 | Aug 04, 2026 | $3.60 | -72.22% |
| Nov 03, 2026 | $0.97 | Aug 03, 2026 | $3.65 | -73.38% |
| Nov 02, 2026 | $0.98 | Jul 31, 2026 | $3.74 | -73.78% |
| Oct 30, 2026 | $0.96 | Jul 30, 2026 | $3.87 | -75.10% |
| Oct 29, 2026 | $1.12 | Jul 29, 2026 | $3.80 | -70.53% |
| Oct 28, 2026 | $1.11 | Jul 28, 2026 | $4.18 | -73.44% |
| Oct 27, 2026 | $1.11 | Jul 27, 2026 | $4.25 | -73.88% |
| Oct 26, 2026 | $1.09 | Jul 24, 2026 | $4.16 | -73.80% |
| Oct 23, 2026 | $1.13 | Jul 23, 2026 | $4.04 | -72.03% |
| Oct 22, 2026 | $1.12 | Jul 22, 2026 | $4.01 | -72.07% |
| Oct 21, 2026 | $1.20 | Jul 21, 2026 | $3.76 | -68.18% |
| Oct 20, 2026 | $1.17 | Jul 20, 2026 | $3.71 | -68.46% |
Page 1 of 5