Sono Group N.V. (SSM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sonomotors.com
Current Period Close
$1.12
May 03, 2026 - Oct 30, 2026
Previous Period Close
$6.00
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-4.88 (-81.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.12 | Apr 29, 2026 | $6.50 | -82.77% |
| Oct 28, 2026 | $1.11 | Apr 28, 2026 | $6.49 | -82.90% |
| Oct 27, 2026 | $1.11 | Apr 27, 2026 | $6.40 | -82.66% |
| Oct 26, 2026 | $1.09 | Apr 24, 2026 | $6.50 | -83.23% |
| Oct 23, 2026 | $1.13 | Apr 23, 2026 | $6.50 | -82.62% |
| Oct 22, 2026 | $1.12 | Apr 22, 2026 | $6.50 | -82.77% |
| Oct 21, 2026 | $1.20 | Apr 21, 2026 | $6.54 | -81.73% |
| Oct 20, 2026 | $1.17 | Apr 20, 2026 | $6.54 | -82.11% |
| Oct 19, 2026 | $1.19 | Apr 17, 2026 | $6.12 | -80.56% |
| Oct 16, 2026 | $1.14 | Apr 16, 2026 | $6.51 | -82.49% |
| Oct 15, 2026 | $1.14 | Apr 15, 2026 | $6.00 | -81.00% |
| Oct 14, 2026 | $1.11 | Apr 14, 2026 | $6.60 | -83.18% |
| Oct 13, 2026 | $1.30 | Apr 13, 2026 | $6.27 | -79.27% |
| Oct 12, 2026 | $1.20 | Apr 10, 2026 | $6.29 | -80.92% |
| Oct 09, 2026 | $1.18 | Apr 09, 2026 | $6.65 | -82.26% |
Page 1 of 9