stockNASDAQ: SSM • Today's Updates
Sono Group N.V. (SSM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:sonomotors.com
NASDAQ MarketTrading In Progress Wall Street: 12:20 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:20 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.39
Opening Gap$-0.01(-0.71%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:20 PM ET
$1.37
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-2.14%)
Intraday (from open)$-0.02 (-1.44%)
Day's High & Low Range
Session Low
$1.31
Session High
$1.47
Low ($1.31)Last Recorded Trade Price ($1.37)High ($1.47)
Trading Activity & Liquidity
Shares Traded
703.7K
703,725 shares
Dollar Volume
$964.1K
Close × Volume traded
Session Turnover$964.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Sono Group N.V. (SSM).
Oct 07, 2026
Started At (Open)
$1.39
Previous Close
$1.40
Session High
$1.47
Session Low
$1.31
Last Recorded Trade Price
$1.37
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-2.14%
Day's Spread
$0.16