stockNASDAQ: SSM • 12 Months Updates
Sono Group N.V. (SSM) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:sonomotors.com
Price & Performance Trajectory
Sono Group N.V.NASDAQ: SSM
Latest Close
$1.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSM session performance
✓ Latest Close USD
$1.09
Latest session close
$-7.59vs period start
Period Return % % GAIN
-87.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.54 / $1.06
Period range envelope
$9.48channel spread
Total Volume SHARES
181.43M
Period turnover
Avg: 731.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.09 | -3.54% | $1.15 | $1.09 | 40.0K |
| Oct 23, 2026 | $1.13 | +0.89% | $1.19 | $1.09 | 96.1K |
| Oct 22, 2026 | $1.12 | -6.28% | $1.21 | $1.12 | 92.8K |
| Oct 21, 2026 | $1.20 | +2.14% | $1.22 | $1.14 | 110.2K |
| Oct 20, 2026 | $1.17 | -1.68% | $1.22 | $1.15 | 75.8K |
| Oct 19, 2026 | $1.19 | +4.39% | $1.20 | $1.08 | 113.1K |
| Oct 16, 2026 | $1.14 | +0.00% | $1.18 | $1.11 | 157.0K |
| Oct 15, 2026 | $1.14 | +2.70% | $1.18 | $1.11 | 156.3K |
| Oct 14, 2026 | $1.11 | -14.62% | $1.29 | $1.11 | 443.5K |
| Oct 13, 2026 | $1.30 | +8.33% | $1.36 | $1.14 | 305.0K |
| Oct 12, 2026 | $1.20 | +1.69% | $1.20 | $1.08 | 300.7K |
| Oct 09, 2026 | $1.18 | -8.88% | $1.26 | $1.14 | 319.2K |
| Oct 08, 2026 | $1.30 | -5.47% | $1.33 | $1.20 | 448.0K |
| Oct 07, 2026 | $1.37 | -2.14% | $1.47 | $1.31 | 703.7K |
| Oct 06, 2026 | $1.40 | -11.95% | $1.52 | $1.35 | 712.6K |
Page 1 of 17