stockNASDAQ: SOTK • 6 Months Updates
Sono-Tek Corporation (SOTK) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:sono-tek.com/about-us/investors
Price & Performance Trajectory
Sono-Tek CorporationNASDAQ: SOTK
Latest Close
$4.30
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOTK session performance
✓ Latest Close USD
$4.30
Latest session close
$-0.5vs period start
Period Return % % GAIN
-10.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.48 / $4.21
Period range envelope
$3.27channel spread
Total Volume SHARES
8.93M
Period turnover
Avg: 71.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.30 | -0.92% | $4.45 | $4.30 | 25.0K |
| Nov 05, 2026 | $4.34 | -3.77% | $4.53 | $4.21 | 80.9K |
| Nov 04, 2026 | $4.51 | -4.04% | $4.82 | $4.48 | 124.9K |
| Nov 03, 2026 | $4.70 | -1.47% | $4.93 | $4.69 | 106.5K |
| Nov 02, 2026 | $4.77 | -0.83% | $4.98 | $4.67 | 102.2K |
| Oct 30, 2026 | $4.81 | -7.50% | $5.15 | $4.81 | 238.3K |
| Oct 29, 2026 | $5.20 | -3.70% | $5.38 | $5.10 | 22.8K |
| Oct 28, 2026 | $5.40 | +0.37% | $5.53 | $5.31 | 84.3K |
| Oct 27, 2026 | $5.38 | +4.67% | $5.44 | $5.18 | 65.9K |
| Oct 26, 2026 | $5.14 | -2.28% | $5.71 | $5.10 | 117.4K |
| Oct 23, 2026 | $5.26 | +3.34% | $5.33 | $5.08 | 104.0K |
| Oct 22, 2026 | $5.09 | -1.93% | $5.12 | $4.92 | 156.0K |
| Oct 21, 2026 | $5.19 | -1.70% | $5.40 | $5.08 | 132.9K |
| Oct 20, 2026 | $5.28 | -3.47% | $5.53 | $5.23 | 132.1K |
| Oct 19, 2026 | $5.47 | -11.20% | $6.07 | $5.35 | 244.3K |
Page 1 of 9