stockNASDAQ: SOTK • 28 Days Updates
Sono-Tek Corporation (SOTK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sono-tek.com/about-us/investors
Price & Performance Trajectory
Sono-Tek CorporationNASDAQ: SOTK
Latest Close
$7.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOTK session performance
✓ Latest Close USD
$7.08
Latest session close
+$2.49vs period start
Period Return % % GAIN
+54.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.48 / $4.25
Period range envelope
$3.23channel spread
Total Volume SHARES
2.60M
Period turnover
Avg: 130.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.08 | +3.81% | $7.48 | $6.67 | 165.6K |
| Oct 08, 2026 | $6.82 | +0.74% | $7.00 | $6.38 | 115.6K |
| Oct 07, 2026 | $6.75 | +0.15% | $6.89 | $6.00 | 178.7K |
| Oct 06, 2026 | $6.74 | -1.03% | $7.31 | $6.70 | 235.7K |
| Oct 05, 2026 | $6.81 | +9.84% | $7.01 | $6.20 | 268.4K |
| Oct 02, 2026 | $6.20 | +6.53% | $6.20 | $5.84 | 118.2K |
| Sep 30, 2026 | $5.90 | +18.47% | $6.38 | $5.30 | 564.9K |
| Sep 29, 2026 | $4.98 | -2.35% | $5.34 | $4.87 | 42.6K |
| Sep 28, 2026 | $5.10 | +1.80% | $5.30 | $4.98 | 65.0K |
| Sep 25, 2026 | $5.01 | +5.03% | $5.09 | $4.82 | 45.1K |
| Sep 24, 2026 | $4.77 | -1.85% | $4.86 | $4.66 | 36.8K |
| Sep 23, 2026 | $4.86 | +2.97% | $4.92 | $4.69 | 38.3K |
| Sep 22, 2026 | $4.72 | -1.67% | $4.85 | $4.66 | 30.6K |
| Sep 21, 2026 | $4.80 | +3.90% | $4.84 | $4.54 | 48.7K |
| Sep 18, 2026 | $4.62 | +3.13% | $4.66 | $4.36 | 380.2K |
Page 1 of 2