stockNASDAQ: SOTK • 7 Days Updates
Sono-Tek Corporation (SOTK) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:sono-tek.com/about-us/investors
Price & Performance Trajectory
Sono-Tek CorporationNASDAQ: SOTK
Latest Close
$6.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOTK session performance
✓ Latest Close USD
$6.21
Latest session close
$-0.54vs period start
Period Return % % GAIN
-8.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.48 / $5.25
Period range envelope
$2.23channel spread
Total Volume SHARES
1.18M
Period turnover
Avg: 197.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.21 | -12.85% | $6.47 | $5.25 | 386.6K |
| Oct 13, 2026 | $7.12 | -0.56% | $7.25 | $6.91 | 116.3K |
| Oct 12, 2026 | $7.16 | +1.13% | $7.35 | $6.73 | 221.8K |
| Oct 09, 2026 | $7.08 | +3.81% | $7.48 | $6.67 | 165.6K |
| Oct 08, 2026 | $6.82 | +0.74% | $7.00 | $6.38 | 115.6K |
| Oct 07, 2026 | $6.75 | +0.15% | $6.89 | $6.00 | 178.7K |