stockNASDAQ: SOTK • 12 Months Updates
Sono-Tek Corporation (SOTK) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:sono-tek.com/about-us/investors
Price & Performance Trajectory
Sono-Tek CorporationNASDAQ: SOTK
Latest Close
$5.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOTK session performance
✓ Latest Close USD
$5.28
Latest session close
+$1.17vs period start
Period Return % % GAIN
+28.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.48 / $3.4
Period range envelope
$4.08channel spread
Total Volume SHARES
11.60M
Period turnover
Avg: 46.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $5.28 | -3.47% | $5.53 | $5.23 | 132.1K |
| Oct 19, 2026 | $5.47 | -11.20% | $6.07 | $5.35 | 244.3K |
| Oct 16, 2026 | $6.16 | +0.90% | $6.36 | $5.51 | 151.8K |
| Oct 15, 2026 | $6.11 | -1.61% | $6.19 | $5.69 | 104.7K |
| Oct 14, 2026 | $6.21 | -12.85% | $6.47 | $5.25 | 386.6K |
| Oct 13, 2026 | $7.12 | -0.56% | $7.25 | $6.91 | 116.3K |
| Oct 12, 2026 | $7.16 | +1.13% | $7.35 | $6.73 | 221.8K |
| Oct 09, 2026 | $7.08 | +3.81% | $7.48 | $6.67 | 165.6K |
| Oct 08, 2026 | $6.82 | +0.74% | $7.00 | $6.38 | 115.6K |
| Oct 07, 2026 | $6.75 | +0.15% | $6.89 | $6.00 | 178.7K |
| Oct 06, 2026 | $6.74 | -1.03% | $7.31 | $6.70 | 235.7K |
| Oct 05, 2026 | $6.81 | +9.84% | $7.01 | $6.20 | 268.4K |
| Oct 02, 2026 | $6.20 | +6.53% | $6.20 | $5.84 | 118.2K |
| Sep 30, 2026 | $5.90 | +18.47% | $6.38 | $5.30 | 564.9K |
| Sep 29, 2026 | $4.98 | -2.35% | $5.34 | $4.87 | 42.6K |
Page 1 of 17