Sono-Tek Corporation (SOTK)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sono-tek.com/about-us/investors
Current Period Close
$4.34
May 10, 2026 - Nov 06, 2026
Previous Period Close
$4.82
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-0.48 (-9.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $4.34 | May 08, 2026 | $4.82 | -9.96% |
| Nov 04, 2026 | $4.51 | May 07, 2026 | $4.86 | -7.20% |
| Nov 03, 2026 | $4.70 | May 06, 2026 | $4.98 | -5.62% |
| Nov 02, 2026 | $4.77 | May 05, 2026 | $4.82 | -1.04% |
| Oct 30, 2026 | $4.81 | May 04, 2026 | $4.91 | -2.04% |
| Oct 29, 2026 | $5.20 | May 01, 2026 | $5.18 | +0.39% |
| Oct 28, 2026 | $5.40 | Apr 30, 2026 | $5.48 | -1.46% |
| Oct 27, 2026 | $5.38 | Apr 29, 2026 | $4.81 | +11.85% |
| Oct 26, 2026 | $5.14 | Apr 28, 2026 | $4.69 | +9.59% |
| Oct 23, 2026 | $5.26 | Apr 27, 2026 | $4.86 | +8.23% |
| Oct 22, 2026 | $5.09 | Apr 24, 2026 | $4.70 | +8.30% |
| Oct 21, 2026 | $5.19 | Apr 23, 2026 | $4.34 | +19.59% |
| Oct 20, 2026 | $5.28 | Apr 22, 2026 | $4.31 | +22.51% |
| Oct 19, 2026 | $5.47 | Apr 21, 2026 | $4.14 | +32.13% |
| Oct 16, 2026 | $6.16 | Apr 20, 2026 | $4.09 | +50.61% |
Page 1 of 9