Sono-Tek Corporation (SOTK)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sono-tek.com/about-us/investors
Current Period Close
$5.38
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$5.16
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$0.22 (+4.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $5.38 | Jul 29, 2026 | $5.16 | +4.26% |
| Oct 26, 2026 | $5.14 | Jul 28, 2026 | $5.11 | +0.59% |
| Oct 23, 2026 | $5.26 | Jul 27, 2026 | $5.03 | +4.57% |
| Oct 22, 2026 | $5.09 | Jul 24, 2026 | $5.19 | -1.93% |
| Oct 21, 2026 | $5.19 | Jul 23, 2026 | $5.25 | -1.14% |
| Oct 20, 2026 | $5.28 | Jul 22, 2026 | $5.59 | -5.55% |
| Oct 19, 2026 | $5.47 | Jul 21, 2026 | $5.30 | +3.21% |
| Oct 16, 2026 | $6.16 | Jul 20, 2026 | $5.38 | +14.50% |
| Oct 15, 2026 | $6.11 | Jul 17, 2026 | $5.50 | +11.00% |
| Oct 14, 2026 | $6.21 | Jul 16, 2026 | $5.57 | +11.40% |
| Oct 13, 2026 | $7.12 | Jul 15, 2026 | $5.64 | +26.24% |
| Oct 12, 2026 | $7.16 | Jul 14, 2026 | $5.34 | +34.08% |
| Oct 09, 2026 | $7.08 | Jul 13, 2026 | $5.36 | +32.09% |
| Oct 08, 2026 | $6.82 | Jul 10, 2026 | $5.54 | +23.10% |
| Oct 07, 2026 | $6.75 | Jul 09, 2026 | $5.52 | +22.28% |
Page 1 of 5