stockNYSE: SNDA • 7 Days Updates
Sonida Senior Living Inc. (SNDA) 7 Days
Showing Closing Date Range from Nov 3 to Nov 10, 2026.
Sonida Senior Living Inc. (SNDA) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.sonidaseniorliving.com
Price & Performance Trajectory
Sonida Senior Living Inc.NYSE: SNDA
Latest Close
$33.22
7 Days Updates Trajectory
Showing Closing Date Range from Nov 3 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDA session performance
✓ Latest Close USD
$33.22
Latest session close
$-0.82vs period start
Period Return % % GAIN
-2.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.29 / $32.15
Period range envelope
$5.14channel spread
Total Volume SHARES
4.01M
Period turnover
Avg: 802.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $33.22 | +1.34% | $33.66 | $32.79 | 659.0K |
| Nov 06, 2026 | $32.78 | -3.76% | $34.90 | $32.15 | 1.07M |
| Nov 05, 2026 | $34.06 | -7.97% | $37.13 | $33.17 | 1.20M |
| Nov 04, 2026 | $37.01 | +8.73% | $37.29 | $34.64 | 675.0K |
| Nov 03, 2026 | $34.04 | +0.50% | $34.72 | $33.95 | 410.5K |