stockNYSE: SNDA • 6 Months Updates
Sonida Senior Living Inc. (SNDA) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Sonida Senior Living Inc. (SNDA) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.sonidaseniorliving.com
Price & Performance Trajectory
Sonida Senior Living Inc.NYSE: SNDA
Latest Close
$32.80
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDA session performance
✓ Latest Close USD
$32.80
Latest session close
$-4.67vs period start
Period Return % % GAIN
-12.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.39 / $32.48
Period range envelope
$11.91channel spread
Total Volume SHARES
70.53M
Period turnover
Avg: 573.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $32.80 | -2.21% | $34.40 | $32.48 | 545.3K |
| Oct 26, 2026 | $33.54 | -0.83% | $34.55 | $33.37 | 271.7K |
| Oct 23, 2026 | $33.82 | -0.15% | $34.11 | $33.52 | 359.4K |
| Oct 22, 2026 | $33.87 | +1.20% | $34.05 | $33.12 | 464.8K |
| Oct 21, 2026 | $33.47 | -2.62% | $35.46 | $33.42 | 424.0K |
| Oct 20, 2026 | $34.37 | +1.00% | $35.14 | $34.19 | 363.2K |
| Oct 19, 2026 | $34.03 | -3.57% | $35.35 | $34.03 | 459.0K |
| Oct 16, 2026 | $35.29 | -1.62% | $36.00 | $35.14 | 399.7K |
| Oct 15, 2026 | $35.87 | +0.22% | $36.56 | $35.60 | 352.9K |
| Oct 14, 2026 | $35.79 | -0.56% | $36.57 | $35.35 | 430.9K |
| Oct 13, 2026 | $35.99 | -0.44% | $36.50 | $35.67 | 413.2K |
| Oct 12, 2026 | $36.15 | +2.58% | $36.30 | $35.06 | 527.8K |
| Oct 09, 2026 | $35.24 | -2.00% | $35.96 | $35.00 | 572.4K |
| Oct 08, 2026 | $35.96 | -0.69% | $36.66 | $35.51 | 648.3K |
| Oct 07, 2026 | $36.21 | -2.45% | $37.50 | $36.18 | 690.0K |
Page 1 of 9