stockNYSE: SNDA • 28 Days Updates
Sonida Senior Living Inc. (SNDA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Sonida Senior Living Inc. (SNDA) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.sonidaseniorliving.com
Price & Performance Trajectory
Sonida Senior Living Inc.NYSE: SNDA
Latest Close
$35.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDA session performance
✓ Latest Close USD
$35.24
Latest session close
$-4.28vs period start
Period Return % % GAIN
-10.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.01 / $35
Period range envelope
$6.01channel spread
Total Volume SHARES
8.78M
Period turnover
Avg: 438.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $35.24 | -2.00% | $35.96 | $35.00 | 572.4K |
| Oct 08, 2026 | $35.96 | -0.69% | $36.66 | $35.51 | 648.3K |
| Oct 07, 2026 | $36.21 | -2.45% | $37.50 | $36.18 | 690.0K |
| Oct 06, 2026 | $37.12 | +1.09% | $37.94 | $36.85 | 363.3K |
| Oct 05, 2026 | $36.72 | -2.60% | $38.11 | $36.70 | 508.7K |
| Oct 02, 2026 | $37.70 | -0.19% | $38.83 | $37.63 | 532.9K |
| Sep 30, 2026 | $37.58 | -0.08% | $38.09 | $37.20 | 365.7K |
| Sep 29, 2026 | $37.61 | +0.00% | $38.15 | $37.17 | 328.5K |
| Sep 28, 2026 | $37.61 | -0.27% | $38.53 | $37.32 | 271.5K |
| Sep 25, 2026 | $37.71 | +0.43% | $37.82 | $37.14 | 388.6K |
| Sep 24, 2026 | $37.55 | -0.58% | $38.03 | $37.36 | 401.3K |
| Sep 23, 2026 | $37.77 | -0.94% | $38.51 | $37.30 | 571.8K |
| Sep 22, 2026 | $38.13 | +0.03% | $38.89 | $38.13 | 237.8K |
| Sep 21, 2026 | $38.12 | -0.39% | $39.15 | $37.80 | 289.9K |
| Sep 18, 2026 | $38.27 | -1.21% | $38.75 | $38.17 | 740.8K |
Page 1 of 2