stockNYSE: SNDA • 3 Months Updates
Sonida Senior Living Inc. (SNDA) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Sonida Senior Living Inc. (SNDA) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.sonidaseniorliving.com
Price & Performance Trajectory
Sonida Senior Living Inc.NYSE: SNDA
Latest Close
$34.30
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDA session performance
✓ Latest Close USD
$34.30
Latest session close
$-5.92vs period start
Period Return % % GAIN
-14.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.05 / $32.48
Period range envelope
$11.57channel spread
Total Volume SHARES
28.73M
Period turnover
Avg: 456.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $34.30 | +0.15% | $34.91 | $34.11 | 466.4K |
| Oct 29, 2026 | $34.25 | +1.93% | $34.59 | $33.79 | 392.6K |
| Oct 28, 2026 | $33.60 | +2.44% | $33.96 | $32.79 | 511.5K |
| Oct 27, 2026 | $32.80 | -2.21% | $34.40 | $32.48 | 545.3K |
| Oct 26, 2026 | $33.54 | -0.83% | $34.55 | $33.37 | 271.7K |
| Oct 23, 2026 | $33.82 | -0.15% | $34.11 | $33.52 | 359.4K |
| Oct 22, 2026 | $33.87 | +1.20% | $34.05 | $33.12 | 464.8K |
| Oct 21, 2026 | $33.47 | -2.62% | $35.46 | $33.42 | 424.0K |
| Oct 20, 2026 | $34.37 | +1.00% | $35.14 | $34.19 | 363.2K |
| Oct 19, 2026 | $34.03 | -3.57% | $35.35 | $34.03 | 459.0K |
| Oct 16, 2026 | $35.29 | -1.62% | $36.00 | $35.14 | 399.7K |
| Oct 15, 2026 | $35.87 | +0.22% | $36.56 | $35.60 | 352.9K |
| Oct 14, 2026 | $35.79 | -0.56% | $36.57 | $35.35 | 430.9K |
| Oct 13, 2026 | $35.99 | -0.44% | $36.50 | $35.67 | 413.2K |
| Oct 12, 2026 | $36.15 | +2.58% | $36.30 | $35.06 | 527.8K |
Page 1 of 5