stockNYSE: SNDA • 12 Months Updates
Sonida Senior Living Inc. (SNDA) 12 Months
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.
Sonida Senior Living Inc. (SNDA) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.sonidaseniorliving.com
Price & Performance Trajectory
Sonida Senior Living Inc.NYSE: SNDA
Latest Close
$33.00
12 Months Updates Trajectory
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDA session performance
✓ Latest Close USD
$33.00
Latest session close
+$0.99vs period start
Period Return % % GAIN
+3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.39 / $29.66
Period range envelope
$14.73channel spread
Total Volume SHARES
109.02M
Period turnover
Avg: 434.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $33.00 | -0.48% | $33.48 | $32.51 | 298.9K |
| Nov 12, 2026 | $33.16 | -2.36% | $34.29 | $33.16 | 323.5K |
| Nov 11, 2026 | $33.96 | +0.65% | $34.03 | $33.16 | 326.3K |
| Nov 10, 2026 | $33.74 | +1.57% | $33.95 | $32.58 | 380.5K |
| Nov 09, 2026 | $33.22 | +1.34% | $33.66 | $32.79 | 659.0K |
| Nov 06, 2026 | $32.78 | -3.76% | $34.90 | $32.15 | 1.07M |
| Nov 05, 2026 | $34.06 | -7.97% | $37.13 | $33.17 | 1.20M |
| Nov 04, 2026 | $37.01 | +8.73% | $37.29 | $34.64 | 675.0K |
| Nov 03, 2026 | $34.04 | +0.50% | $34.72 | $33.95 | 410.5K |
| Nov 02, 2026 | $33.87 | -1.25% | $34.50 | $33.60 | 399.9K |
| Oct 30, 2026 | $34.30 | +0.15% | $34.91 | $34.11 | 466.4K |
| Oct 29, 2026 | $34.25 | +1.93% | $34.59 | $33.79 | 392.6K |
| Oct 28, 2026 | $33.60 | +2.44% | $33.96 | $32.79 | 511.5K |
| Oct 27, 2026 | $32.80 | -2.21% | $34.40 | $32.48 | 545.3K |
| Oct 26, 2026 | $33.54 | -0.83% | $34.55 | $33.37 | 271.7K |
Page 1 of 17