stockNYSE: SMWB • 6 Months Updates
Similarweb Ltd. (SMWB) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Similarweb Ltd. (SMWB) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Similarweb Ltd.NYSE: SMWB
Latest Close
$8.18
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMWB session performance
✓ Latest Close USD
$8.18
Latest session close
+$5.33vs period start
Period Return % % GAIN
+187.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.5 / $2.62
Period range envelope
$6.88channel spread
Total Volume SHARES
98.50M
Period turnover
Avg: 800.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $8.18 | -0.97% | $8.48 | $8.15 | 264.5K |
| Nov 06, 2026 | $8.26 | -1.78% | $8.48 | $8.13 | 385.8K |
| Nov 05, 2026 | $8.41 | -4.54% | $8.76 | $8.32 | 443.4K |
| Nov 04, 2026 | $8.81 | +0.69% | $9.11 | $8.57 | 370.8K |
| Nov 03, 2026 | $8.75 | +0.57% | $8.81 | $8.25 | 239.6K |
| Nov 02, 2026 | $8.70 | -0.46% | $8.96 | $8.65 | 374.9K |
| Oct 30, 2026 | $8.74 | -2.67% | $8.92 | $8.60 | 453.6K |
| Oct 29, 2026 | $8.98 | -1.32% | $9.10 | $8.67 | 242.8K |
| Oct 28, 2026 | $9.10 | +0.89% | $9.21 | $8.87 | 446.8K |
| Oct 27, 2026 | $9.02 | +1.01% | $9.03 | $8.76 | 356.9K |
| Oct 26, 2026 | $8.93 | +1.59% | $8.94 | $8.51 | 327.5K |
| Oct 23, 2026 | $8.79 | -0.34% | $8.85 | $8.57 | 276.6K |
| Oct 22, 2026 | $8.82 | -0.34% | $9.00 | $8.75 | 250.8K |
| Oct 21, 2026 | $8.85 | -0.90% | $9.04 | $8.69 | 361.4K |
| Oct 20, 2026 | $8.93 | +3.24% | $9.00 | $8.72 | 490.1K |
Page 1 of 9