stockNYSE: SMWB • Today's Updates
Similarweb Ltd. (SMWB) Today Close
Showing Closing Date Range from Nov 5 to Nov 6, 2026.
Similarweb Ltd. (SMWB) is a publicly traded company operating within the Technology sector.
NYSE MarketOfficial Close Wall Street: 5:47 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Nov 06, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.34
Opening Gap$-0.07(-0.83%)
Closed At
OFFICIAL CLOSESettled close for Nov 06, 2026
$8.26
Session DateNov 06, 2026
Lost Today
LOSS Net movement vs previous close
$-0.15 (-1.78%)
Intraday (from open)$-0.08 (-0.96%)
Day's High & Low Range
Session Low
$8.13
Session High
$8.48
Low ($8.13)Closed At ($8.26)High ($8.48)
Trading Activity & Liquidity
Shares Traded
385.8K
385,801 shares
Dollar Volume
$3.19M
Close × Volume traded
Session Turnover$3.19M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Similarweb Ltd. (SMWB).
Nov 06, 2026
Started At (Open)
$8.34
Previous Close
$8.41
Session High
$8.48
Session Low
$8.13
Closed At
$8.26
Gained / Lost ($)
$-0.15
Gained / Lost (%)
-1.78%
Day's Spread
$0.35